NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:14PM EDT
Golpe:18675.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18675000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 29 | 24 | 3.13% |
| NDXP240524C18675000 | 2024-05-17 11:54AM EDT | 2024-05-24 | 110.67 | 91.20 | 99.10 | -36.13 | -24.61% | 1 | 15 | 14.10% |
| NDXP240528C18675000 | 2024-05-16 2:14PM EDT | 2024-05-28 | 157.85 | 103.40 | 110.20 | 0.00 | - | 1 | 2 | 12.38% |
| NDXP240531C18675000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 207.60 | 137.80 | 142.60 | 0.00 | - | 1 | 2 | 13.32% |
| NDXP240607C18675000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 188.10 | 192.00 | 198.00 | -71.00 | -27.40% | 1 | 15 | 14.11% |
| NDXP240614C18675000 | 2024-05-10 1:44PM EDT | 2024-06-14 | 152.60 | 249.50 | 260.40 | 0.00 | - | 2 | 3 | 15.32% |
| NDX240621C18675000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 305.60 | 287.70 | 293.10 | -14.58 | -4.55% | 32 | 32 | 15.17% |
| NDX240719C18675000 | 2024-05-17 10:11AM EDT | 2024-07-19 | 466.00 | 454.10 | 464.40 | -225.40 | -32.60% | 2 | 3 | 16.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18675000 | 2024-05-16 11:01AM EDT | 2024-05-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P18675000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 340.40 | 338.10 | 344.40 | +29.70 | +9.56% | 30 | 44 | 11.81% |
| NDX241220P18675000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 1,103.60 | 827.60 | 839.60 | 0.00 | - | - | 8 | 13.50% |
© 2024 Yahoo. Todos los derechos reservados.